chartexchange

INTC261211P00117000
INTC Dec 11 2026 117.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
117
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$60.20
INTC 117 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$59.35+15.67%240
Nov 13, 20267d$53.39+123.02%10
Nov 27, 202621d$62.00+129.46%10
Dec 4, 202628d——00
Dec 11, 202635d——00
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
111 P$46.90+0.00%10ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P——00ITM
116 P$58.00+13.90%10ITM
117 P——00ITM
118 P——00ITM
119 P——00ITM
120 P$54.16+0.00%20ITM
121 P——00ITM
122 P——00ITM
123 P——00ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.