INTC261211C00081000
INTC Dec 11 2026 81.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-5.128%(-0.02)14Vol306OI
INTC261211C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | -5.128% | 14 | 308 | 0.000% |
| 2026-11-04 | 0.4100 | 0.5500 | 0.3200 | 0.3900 | -25.000% | 318 | 100 | -5.128% |
| 2026-11-03 | 0.6400 | 0.6400 | 0.5200 | 0.5200 | +4.000% | 7 | 0 | -28.846% |
| 2026-11-02 | 1.1000 | 1.1000 | 0.5000 | 0.5000 | -54.545% | 81 | 0 | -26.000% |
| 2026-10-30 | 2.1500 | 2.1500 | 0.8900 | 1.1000 | 0.000% | 88 | 0 | -66.364% |