INTC261211C00081000
INTC Dec 11 2026 81.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-5.128%(-0.02)14Vol306OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
81
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
INTC 81 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 2 | 1,633 |
| Nov 13, 2026 | 7d | $0.02 | -50.00% | 1 | 847 |
| Nov 20, 2026 | 14d | $0.08 | -33.33% | 17 | 394 |
| Nov 27, 2026 | 21d | $0.12 | -33.33% | 27 | 561 |
| Dec 4, 2026 | 28d | $0.20 | -33.33% | 20 | 1,153 |
| Dec 11, 2026 | 35d | $0.37 | -5.13% | 14 | 306 |
INTC Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $1.07 | +0.00% | 16 | 15 | OTM |
| 68 C | $0.97 | +0.00% | 2 | 1 | OTM |
| 69 C | $0.85 | +0.00% | 19 | 17 | OTM |
| 70 C | $0.68 | -47.69% | 775 | 4,687 | OTM |
| 75 C | $0.40 | -45.95% | 270 | 846 | OTM |
| 80 C | $0.31 | -27.91% | 333 | 1,914 | OTM |
| 81 C | $0.37 | -5.13% | 14 | 306 | OTM |
| 82 C | $0.32 | -36.00% | 11 | 87 | OTM |
| 83 C | $0.31 | -16.22% | 14 | 123 | OTM |
| 84 C | $0.38 | +22.58% | 41 | 32 | OTM |
| 85 C | $0.20 | -31.03% | 81 | 624 | OTM |
| 86 C | $0.20 | -39.39% | 1 | 36 | OTM |
| 87 C | $0.22 | -33.33% | 7 | 33 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.