chartexchange

INTC261211C00073000
INTC Dec 11 2026 73.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$61.16
Type
Call
Strike
73
Expiration
Dec 11, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
INTC 73 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$0.06-53.85%1252,481
Nov 27, 202614d——00
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d——00
Dec 31, 202648d——00
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
67 C$1.07+0.00%1694OTM
68 C$0.97+0.00%2197OTM
69 C$0.85+0.00%19437OTM
70 C$0.68-47.69%7754,164OTM
71 C——00OTM
72 C——00OTM
73 C——00OTM
74 C——00OTM
75 C$0.40-45.95%27021,636OTM
80 C$0.31-27.91%3332,510OTM
81 C$0.37-5.13%14379OTM
82 C$0.32-36.00%1198OTM
83 C$0.31-16.22%14587OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.