chartexchange

INTC261204P00071000
INTC Dec 4 2026 71.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$61.16
Type
Put
Strike
71
Expiration
Dec 4, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$9.84
INTC 71 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$17.75+31.97%3624
Nov 27, 202614d——00
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d——00
Dec 31, 202648d——00
INTC Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P$12.08+34.97%521,852ITM
66 P——018ITM
67 P$13.24+0.00%942ITM
68 P——01ITM
69 P$15.67+0.00%315ITM
70 P$16.81+30.31%20396ITM
71 P——00ITM
72 P——00ITM
73 P——00ITM
74 P——00ITM
75 P$21.34+28.55%1091,034ITM
80 P$26.22+20.83%52186ITM
81 P$27.35+18.91%8231ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.