chartexchange

INTC261127P00071000
INTC Nov 27 2026 71.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$61.16
Type
Put
Strike
71
Expiration
Nov 27, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$9.84
INTC 71 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$17.75+31.97%3624
Nov 27, 202614d——00
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d——00
Dec 31, 202648d——00
INTC Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P$12.05+45.71%2,3092,120ITM
66 P$12.29+0.00%567ITM
67 P——01ITM
68 P$15.41+0.00%14ITM
69 P——03ITM
70 P$16.51+28.98%115785ITM
71 P——00ITM
72 P——00ITM
73 P——00ITM
74 P——00ITM
75 P$22.70+33.92%891,909ITM
80 P$27.65+26.26%6931,242ITM
81 P$27.20+21.43%1178ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.