INTC261120P00082000
INTC Nov 20 2026 82.00 Put
optionOPRA
EODOct 29, 2026
1.88USD+20.513%(+0.32)115Vol520OI
INTC261120P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9900 | 2.2400 | 1.7500 | 1.8800 | +20.513% | 115 | 503 | 0.000% |
| 2026-10-28 | 1.6900 | 2.0000 | 1.5600 | 1.5600 | -19.588% | 51 | 500 | +20.513% |
| 2026-10-27 | 2.2000 | 2.4300 | 1.9400 | 1.9400 | -23.922% | 85 | 0 | -3.093% |
| 2026-10-26 | 4.0400 | 4.0400 | 2.4800 | 2.5500 | -38.702% | 84 | 0 | -26.275% |
| 2026-10-23 | 4.6600 | 4.6600 | 3.8100 | 4.1600 | -13.333% | 48 | 0 | -54.808% |
| 2026-10-22 | 3.9700 | 5.1000 | 3.6500 | 4.8000 | +83.908% | 120 | 0 | -60.833% |
| 2026-10-21 | 2.7900 | 3.1000 | 2.4600 | 2.6100 | -9.689% | 131 | 0 | -27.969% |
| 2026-10-20 | 3.1200 | 3.6000 | 2.5200 | 2.8900 | +6.250% | 229 | 0 | -34.948% |
| 2026-10-19 | 2.4200 | 2.7600 | 2.2000 | 2.7200 | 0.000% | 194 | 0 | -30.882% |