INTC261120P00082000
INTC Nov 20 2026 82.00 Put
optionOPRA
EODOct 29, 2026
1.88USD+20.513%(+0.32)115Vol520OI
Loading…
Underlying
Underlying Price
$65.22
Type
Put
Strike
82
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$16.78
INTC 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.53 | +60.61% | 6,077 | 5,021 |
| Nov 6, 2026 | 5d | $1.08 | +40.26% | 652 | 1,457 |
| Nov 13, 2026 | 12d | $1.54 | +24.19% | 78 | 232 |
| Nov 20, 2026 | 19d | $1.88 | +20.51% | 115 | 520 |
| Nov 27, 2026 | 26d | $2.18 | +20.44% | 32 | 92 |
| Dec 4, 2026 | 33d | $2.84 | +23.48% | 7 | 29 |
| Dec 11, 2026 | 40d | $3.26 | +0.00% | 118 | 116 |
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.68 | +13.33% | 2,972 | 13,428 | ITM |
| 77.5 P | $1.01 | +18.82% | 208 | 5,858 | ITM |
| 78 P | $1.06 | +16.48% | 825 | 1,860 | ITM |
| 79 P | $1.24 | +16.98% | 82 | 924 | ITM |
| 80 P | $1.45 | +19.83% | 3,833 | 36,720 | ITM |
| 81 P | $1.67 | +23.70% | 133 | 422 | ITM |
| 82 P | $1.88 | +20.51% | 115 | 520 | ITM |
| 82.5 P | $2.06 | +15.08% | 215 | 5,573 | ITM |
| 83 P | $2.27 | +26.82% | 143 | 2,155 | ITM |
| 84 P | $2.47 | +22.89% | 147 | 497 | ITM |
| 85 P | $2.76 | +21.05% | 2,720 | 23,601 | ITM |
| 86 P | $3.24 | +24.14% | 205 | 508 | ITM |
| 87 P | $3.50 | +11.82% | 477 | 769 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.