INTC261120P00039000
INTC Nov 20 2026 39.00 Put
optionOPRA
EODNov 5, 2026
0.43USD+330.000%(+0.33)55Vol42OI
INTC261120P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.4300 | 0.2200 | 0.4300 | +330.000% | 55 | 5 | 0.000% |
| 2026-11-04 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +150.000% | 3 | 2 | +330.000% |
| 2026-11-03 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 3 | 0 | +975.000% |