INTC261120P00039000
INTC Nov 20 2026 39.00 Put
optionOPRA
EODNov 5, 2026
0.43USD+330.000%(+0.33)55Vol42OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
39
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.07 | +600.00% | 436 | 4,630 | OTM |
| 33 P | $0.14 | +366.67% | 387 | 3,060 | OTM |
| 35 P | $0.20 | +185.71% | 680 | 1,123 | OTM |
| 36 P | $0.17 | +325.00% | 18 | 18 | OTM |
| 37 P | $0.25 | +400.00% | 493 | 2,236 | OTM |
| 38 P | $0.36 | +800.00% | 150 | 140 | OTM |
| 39 P | $0.43 | +330.00% | 55 | 42 | OTM |
| 40 P | $0.59 | +490.00% | 2,130 | 8,916 | OTM |
| 41 P | $0.61 | +454.55% | 120 | 95 | OTM |
| 42 P | $0.80 | +321.05% | 327 | 1,897 | OTM |
| 43 P | $0.84 | +500.00% | 348 | 231 | OTM |
| 44 P | $1.16 | +480.00% | 541 | 360 | OTM |
| 45 P | $1.35 | +419.23% | 3,571 | 7,514 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.