INTC261120P00195000
INTC Nov 20 2026 195.00 Put
optionOPRA
EODOct 6, 2026
79.20USD+1.604%(+1.25)9Vol43OI
INTC261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 78.70 | 79.20 | 78.70 | 79.20 | +1.604% | 9 | 36 | 0.000% |
| 2026-10-05 | 78.70 | 78.80 | 77.85 | 77.95 | +3.519% | 16 | 21 | +1.604% |
| 2026-10-02 | 71.50 | 75.30 | 71.50 | 75.30 | -0.397% | 2 | 19 | +5.179% |
| 2026-10-01 | 76.25 | 77.30 | 75.60 | 75.60 | -1.241% | 5 | 14 | +4.762% |
| 2026-09-30 | 76.55 | 76.55 | 76.55 | 76.55 | -3.832% | 1 | 13 | +3.462% |
| 2026-09-29 | 79.60 | 79.60 | 79.60 | 79.60 | +2.577% | 1 | 12 | -0.503% |
| 2026-09-28 | 74.75 | 77.60 | 74.75 | 77.60 | +7.703% | 3 | 10 | +2.062% |
| 2026-09-25 | 72.05 | 72.05 | 72.05 | 72.05 | -1.906% | 1 | 10 | +9.924% |
| 2026-09-24 | 72.00 | 73.45 | 72.00 | 73.45 | -1.210% | 4 | 6 | +7.828% |
| 2026-09-22 | 74.35 | 74.35 | 74.35 | 74.35 | -13.041% | 1 | 5 | +6.523% |
| 2026-09-18 | 85.40 | 85.50 | 85.40 | 85.50 | +0.885% | 2 | 3 | -7.368% |
| 2026-09-17 | 89.95 | 89.95 | 84.75 | 84.75 | -8.329% | 2 | 1 | -6.549% |
| 2026-09-16 | 92.45 | 92.45 | 92.45 | 92.45 | +0.141% | 1 | 0 | -14.332% |
| 2026-08-14 | 92.31 | 92.32 | 92.23 | 92.32 | -0.997% | 26 | 396 | -14.211% |
| 2026-07-22 | 93.25 | 93.25 | 93.25 | 93.25 | -1.145% | 5 | 401 | -15.067% |
| 2026-07-21 | 94.30 | 94.33 | 94.30 | 94.33 | +30.742% | 5 | 397 | -16.039% |
| 2026-06-30 | 72.15 | 72.15 | 72.15 | 72.15 | -3.089% | 88 | 397 | +9.771% |
| 2026-06-29 | 74.50 | 74.50 | 74.45 | 74.45 | -1.247% | 11 | 394 | +6.380% |
| 2026-06-26 | 75.42 | 75.42 | 75.39 | 75.39 | +0.991% | 20 | 374 | +5.054% |
| 2026-06-25 | 69.40 | 75.15 | 69.40 | 74.65 | -1.517% | 176 | 287 | +6.095% |
| 2026-06-24 | 72.80 | 75.80 | 72.70 | 75.80 | +1.677% | 176 | 304 | +4.485% |
| 2026-06-23 | 71.80 | 74.55 | 71.80 | 74.55 | +5.970% | 202 | 141 | +6.237% |
| 2026-06-22 | 70.85 | 70.85 | 70.35 | 70.35 | -5.760% | 141 | 89 | +12.580% |
| 2026-06-18 | 73.75 | 74.65 | 73.75 | 74.65 | 0.000% | 89 | 0 | +6.095% |