INTC261120P00195000
INTC Nov 20 2026 195.00 Put
optionOPRA
EODOct 6, 2026
79.20USD+1.604%(+1.25)9Vol43OI
Loading…
Underlying
Underlying Price
$112.99
Type
Put
Strike
195
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$82.01
INTC 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $71.40 | -4.23% | 5 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $79.20 | +1.60% | 9 | 43 |
| Dec 18, 2026 | 72d | $74.05 | -8.07% | 8 | 66 |
| Jan 15, 2027 | 100d | $82.70 | +1.72% | 6 | 36 |
| Mar 19, 2027 | 163d | $83.10 | +2.72% | 14 | 115 |
| Jun 17, 2027 | 253d | $80.50 | -1.59% | 10 | 59 |
| Dec 17, 2027 | 436d | $104.35 | -0.64% | 100 | 169 |
| Jan 21, 2028 | 471d | $83.30 | -2.74% | 4 | 458 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $91.50 | +0.57% | 59 | 224 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $49.89 | +1.92% | 20 | 250 | ITM |
| 170 P | $55.30 | +2.03% | 6 | 110 | ITM |
| 175 P | $59.60 | -0.25% | 2 | 66 | ITM |
| 180 P | $63.80 | +5.02% | 22 | 86 | ITM |
| 185 P | $69.05 | +5.34% | 10 | 79 | ITM |
| 190 P | $76.20 | +4.17% | 8 | 72 | ITM |
| 195 P | $79.20 | +1.60% | 9 | 43 | ITM |
| 200 P | $84.15 | +0.42% | 1 | 57 | ITM |
| 210 P | $93.95 | +10.08% | 5 | 0 | ITM |
| 220 P | $96.50 | +0.00% | 3 | 0 | ITM |
| 230 P | $112.10 | +0.00% | 4 | 0 | ITM |
| 240 P | — | — | 0 | 0 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.