INTC261120C00086000
INTC Nov 20 2026 86.00 Call
optionOPRA
EODOct 29, 2026
9.10USD-18.312%(-2.04)145Vol1,559OI
INTC261120C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9800 | 10.3700 | 8.9000 | 9.1000 | -18.312% | 145 | 1,419 | 0.000% |
| 2026-10-28 | 11.7300 | 12.0000 | 10.5300 | 11.1400 | +1.550% | 19 | 1,412 | -18.312% |
| 2026-10-27 | 11.2900 | 11.5000 | 10.4500 | 10.9700 | +11.371% | 25 | 0 | -17.046% |
| 2026-10-26 | 7.1000 | 9.9000 | 7.1000 | 9.8500 | +40.714% | 631 | 0 | -7.614% |
| 2026-10-23 | 6.5000 | 7.6000 | 6.4500 | 7.0000 | +7.034% | 78 | 0 | +30.000% |
| 2026-10-22 | 7.7400 | 7.7400 | 6.1500 | 6.5400 | -39.219% | 1,108 | 0 | +39.144% |
| 2026-10-21 | 10.6500 | 10.7600 | 10.6500 | 10.7600 | -0.829% | 11 | 0 | -15.428% |
| 2026-10-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.358% | 1 | 0 | -16.129% |
| 2026-10-19 | 12.1000 | 12.7500 | 10.6000 | 10.6000 | 0.000% | 23 | 0 | -14.151% |