INTC261120C00086000
INTC Nov 20 2026 86.00 Call
optionOPRA
EODOct 29, 2026
9.10USD-18.312%(-2.04)145Vol1,559OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
86
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
INTC 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $7.35 | -28.29% | 247 | 702 |
| Nov 6, 2026 | 5d | $7.95 | -25.00% | 294 | 179 |
| Nov 13, 2026 | 12d | $9.00 | -21.94% | 5 | 276 |
| Nov 20, 2026 | 19d | $9.10 | -18.31% | 145 | 1,559 |
| Nov 27, 2026 | 26d | $9.74 | -17.94% | 2 | 46 |
| Dec 4, 2026 | 33d | $11.20 | -10.04% | 1 | 62 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 C | $16.10 | +13.14% | 4 | 18 | OTM |
| 82 C | $13.22 | -13.25% | 12 | 85 | OTM |
| 82.5 C | $11.42 | -16.64% | 12 | 342 | OTM |
| 83 C | $11.40 | -13.90% | 1 | 91 | OTM |
| 84 C | $12.00 | +7.43% | 3 | 39 | OTM |
| 85 C | $10.10 | -20.60% | 176 | 7,481 | OTM |
| 86 C | $9.10 | -18.31% | 145 | 1,559 | OTM |
| 87 C | $8.78 | -18.70% | 38 | 1,846 | OTM |
| 87.5 C | $9.32 | -11.15% | 295 | 1,782 | OTM |
| 88 C | $8.29 | -23.59% | 55 | 431 | OTM |
| 89 C | $7.70 | -23.76% | 7 | 589 | OTM |
| 90 C | $7.10 | -26.80% | 902 | 10,288 | OTM |
| 91 C | $6.67 | -25.81% | 379 | 516 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.