chartexchange

INTC261113C00079000
INTC Nov 13 2026 79.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
79
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
INTC 79 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$12.86-16.22%1612
Nov 6, 20265d$13.95-16.37%823
Nov 13, 202612d——00
Nov 20, 202619d$15.81+9.41%415
INTC Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
73 C——00OTM
74 C$20.05+0.00%11OTM
75 C$16.74+23.54%3128OTM
76 C——00OTM
77 C$17.32+0.00%22OTM
78 C$16.37+0.00%22OTM
79 C——00OTM
80 C$12.45-19.68%23509OTM
81 C$13.65+29.38%35OTM
82 C$14.10+6.17%46OTM
83 C$12.84+19.78%513OTM
84 C$13.20+10.00%8100OTM
85 C$9.10-22.22%57176OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.