chartexchange

INTC261113C00077000
INTC Nov 13 2026 77.00 Call
optionOPRA

EODOct 28, 2026
17.32USD2Vol2OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
77
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
INTC 77 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$14.83-15.50%611
Nov 6, 20265d$16.15-14.23%117
Nov 13, 202612d$17.32+0.00%22
INTC Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
71 C——00OTM
72 C——00OTM
73 C——00OTM
74 C$20.05+0.00%11OTM
75 C$16.74+23.54%3128OTM
76 C——00OTM
77 C$17.32+0.00%22OTM
78 C$16.37+0.00%22OTM
79 C——00OTM
80 C$12.45-19.68%23509OTM
81 C$13.65+29.38%35OTM
82 C$14.10+6.17%46OTM
83 C$12.84+19.78%513OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.