chartexchange

INTC261113C00061000
INTC Nov 13 2026 61.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
61
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$4.22
INTC 61 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$29.75-10.39%16298
Nov 6, 20265d$30.78+0.00%6,264166
Nov 13, 202612d——00
INTC Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
35 C$65.55+0.00%66ITM
40 C$58.80+0.00%77ITM
45 C$50.35+7.24%1029ITM
50 C$41.78-3.29%317ITM
55 C$30.60-21.44%618ITM
60 C$31.81+9.69%16110ITM
61 C——00ITM
62 C——00ITM
63 C——00ITM
64 C——00ITM
65 C$22.15-19.66%5083ITM
66 C——00OTM
67 C——00OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.