Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
61
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$4.22
INTC 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $29.75 | -10.39% | 16 | 298 |
| Nov 6, 2026 | 5d | $30.78 | +0.00% | 6,264 | 166 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
INTC Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $59.40 | +4.39% | 2 | 4 | ITM |
| 40 C | $51.45 | +8.57% | 1 | 11 | ITM |
| 45 C | $44.74 | -4.81% | 7 | 9 | ITM |
| 50 C | $40.55 | -3.68% | 15 | 18 | ITM |
| 55 C | $32.14 | -17.16% | 1 | 29 | ITM |
| 60 C | $31.78 | -10.86% | 3,415 | 991 | ITM |
| 61 C | $30.78 | +0.00% | 6,264 | 166 | ITM |
| 62 C | $30.28 | +0.00% | 7,851 | 1,121 | ITM |
| 63 C | $29.28 | +1.84% | 5,001 | 1,122 | ITM |
| 64 C | — | — | 0 | 0 | ITM |
| 65 C | $28.38 | -0.94% | 5 | 48 | ITM |
| 66 C | — | — | 0 | 0 | OTM |
| 67 C | — | — | 0 | 0 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.