INTC261030C00063000
INTC Oct 30 2026 63.00 Call
optionOPRA
ExpiredOct 29, 2026
28.60USD-9.665%(-3.06)17Vol54OI
INTC261030C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.72 | 29.94 | 28.32 | 28.60 | -9.665% | 17 | 56 | 0.000% |
| 2026-10-28 | 31.11 | 31.66 | 31.00 | 31.66 | +10.198% | 14 | 51 | -9.665% |
| 2026-10-26 | 27.76 | 29.02 | 27.76 | 28.73 | +19.162% | 2,401 | 0 | -0.452% |
| 2026-10-23 | 24.09 | 24.11 | 24.09 | 24.11 | 0.000% | 2 | 0 | +18.623% |