INTC261030C00063000
INTC Oct 30 2026 63.00 Call
optionOPRA
ExpiredOct 29, 2026
28.60USD-9.665%(-3.06)17Vol54OI
Loading…
Underlying
Underlying Price
$65.22
Type
Call
Strike
63
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$2.22
INTC 63 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $28.60 | -9.67% | 17 | 54 |
| Nov 6, 2026 | 6d | $29.28 | +1.84% | 5,001 | 1,122 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
INTC Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $46.91 | -5.02% | 2 | 69 | ITM |
| 50 C | $42.97 | -2.54% | 5 | 109 | ITM |
| 55 C | $36.90 | -6.27% | 2 | 92 | ITM |
| 60 C | $31.67 | -9.38% | 474 | 1,081 | ITM |
| 61 C | $29.75 | -10.39% | 16 | 298 | ITM |
| 62 C | $29.58 | -9.24% | 19 | 108 | ITM |
| 63 C | $28.60 | -9.67% | 17 | 54 | ITM |
| 64 C | $27.47 | -9.52% | 17 | 56 | ITM |
| 65 C | $25.75 | -14.71% | 24 | 51 | ITM |
| 66 C | $25.80 | -4.62% | 6 | 2 | OTM |
| 67 C | $24.36 | -10.93% | 8 | 5 | OTM |
| 68 C | $24.03 | -7.75% | 609 | 7 | OTM |
| 69 C | $21.97 | -13.26% | 4,512 | 151 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.