INTC261023C00082000
INTC Oct 23 2026 82.00 Call
optionOPRA
EODOct 21, 2026
10.94USD+1.203%(+0.13)56Vol40OI
Loading…
Underlying
Underlying Price
$84.94
Type
Call
Strike
82
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.94
INTC Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $17.10 | +5.56% | 9,466 | 53 | ITM |
| 77 C | $16.03 | -2.08% | 8,221 | 183 | ITM |
| 78 C | $15.03 | +4.16% | 3,820 | 208 | ITM |
| 79 C | $13.19 | -2.08% | 30 | 659 | ITM |
| 80 C | $13.10 | +2.34% | 118 | 346 | ITM |
| 81 C | $11.20 | -9.60% | 23 | 57 | ITM |
| 82 C | $10.94 | +1.20% | 56 | 40 | ITM |
| 83 C | $9.85 | +2.39% | 33 | 105 | ITM |
| 84 C | $8.90 | +3.25% | 27 | 72 | ITM |
| 85 C | $8.00 | +5.12% | 57 | 436 | OTM |
| 86 C | $7.30 | +7.35% | 76 | 255 | OTM |
| 87 C | $6.40 | +15.32% | 549 | 452 | OTM |
| 88 C | $5.40 | +16.13% | 1,055 | 909 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.