INTC261023C00082000
INTC Oct 23 2026 82.00 Call
optionOPRA
EODOct 21, 2026
10.94USD+1.203%(+0.13)56Vol40OI
INTC261023C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.8200 | 10.94 | 9.8200 | 10.9400 | +1.203% | 56 | 35 | 0.000% |
| 2026-10-20 | 7.7500 | 11.74 | 7.6500 | 10.8100 | +0.558% | 23 | 37 | +1.203% |
| 2026-10-19 | 12.1000 | 12.10 | 10.5500 | 10.7500 | +26.620% | 15 | 43 | +1.767% |
| 2026-10-16 | 11.1000 | 11.10 | 8.4900 | 8.4900 | -42.635% | 22 | 30 | +28.857% |
| 2026-10-15 | 10.8500 | 14.95 | 10.8500 | 14.8000 | -13.450% | 15 | 26 | -26.081% |
| 2026-10-14 | 18.5300 | 18.72 | 17.1000 | 17.1000 | -17.551% | 45 | 64 | -36.023% |
| 2026-10-13 | 20.4500 | 20.75 | 20.3700 | 20.7400 | +2.928% | 45 | 28 | -47.252% |
| 2026-10-12 | 20.1500 | 20.15 | 20.1500 | 20.1500 | -13.631% | 1 | 27 | -45.707% |
| 2026-10-09 | 24.0500 | 24.85 | 23.3300 | 23.3300 | -8.617% | 9 | 25 | -53.108% |
| 2026-10-08 | 25.2500 | 25.53 | 23.8000 | 25.5300 | -18.565% | 21 | 25 | -57.148% |
| 2026-10-07 | 31.7500 | 31.75 | 31.3500 | 31.3500 | -0.791% | 2 | 25 | -65.104% |
| 2026-10-06 | 34.5000 | 34.50 | 31.6000 | 31.6000 | -14.363% | 12 | 14 | -65.380% |
| 2026-09-30 | 36.9000 | 36.90 | 36.9000 | 36.9000 | +0.545% | 1 | 13 | -70.352% |
| 2026-09-28 | 36.7000 | 36.70 | 36.7000 | 36.7000 | -14.452% | 1 | 13 | -70.191% |
| 2026-09-25 | 42.9000 | 42.90 | 42.9000 | 42.9000 | +0.234% | 1 | 12 | -74.499% |
| 2026-09-24 | 42.8000 | 42.80 | 42.8000 | 42.8000 | +11.256% | 3 | 9 | -74.439% |
| 2026-09-23 | 38.4700 | 38.47 | 38.4700 | 38.4700 | -3.705% | 1 | 9 | -71.562% |
| 2026-09-22 | 40.3500 | 40.35 | 39.9500 | 39.9500 | -7.309% | 2 | 7 | -72.616% |
| 2026-09-21 | 39.9000 | 43.10 | 39.9000 | 43.1000 | +47.250% | 4 | 5 | -74.617% |
| 2026-09-17 | 29.2700 | 29.27 | 29.2700 | 29.2700 | +54.459% | 1 | 4 | -62.624% |
| 2026-09-15 | 18.9500 | 18.95 | 18.9500 | 18.9500 | -24.048% | 1 | 3 | -42.269% |
| 2026-09-08 | 23.6500 | 24.95 | 23.6500 | 24.9500 | 0.000% | 3 | 0 | -56.152% |