INTC261023C00078000
INTC Oct 23 2026 78.00 Call
optionOPRA
EODOct 21, 2026
15.03USD+4.158%(+0.60)3,820Vol208OI
Loading…
Underlying
Underlying Price
$84.94
Type
Call
Strike
78
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$6.94
INTC Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $33.52 | +2.66% | 3 | 34 | ITM |
| 65 C | $27.33 | +0.40% | 5 | 31 | ITM |
| 70 C | $23.45 | -0.42% | 11 | 108 | ITM |
| 75 C | $18.10 | +5.29% | 5,062 | 97 | ITM |
| 76 C | $17.10 | +5.56% | 9,466 | 53 | ITM |
| 77 C | $16.03 | -2.08% | 8,221 | 183 | ITM |
| 78 C | $15.03 | +4.16% | 3,820 | 208 | ITM |
| 79 C | $13.19 | -2.08% | 30 | 659 | ITM |
| 80 C | $13.10 | +2.34% | 118 | 346 | ITM |
| 81 C | $11.20 | -9.60% | 23 | 57 | ITM |
| 82 C | $10.94 | +1.20% | 56 | 40 | ITM |
| 83 C | $9.85 | +2.39% | 33 | 105 | ITM |
| 84 C | $8.90 | +3.25% | 27 | 72 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.