INTC261023C00078000
INTC Oct 23 2026 78.00 Call
optionOPRA
EODOct 21, 2026
15.03USD+4.158%(+0.60)3,820Vol208OI
INTC261023C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.26 | 15.15 | 14.00 | 15.03 | +4.158% | 3,820 | 176 | 0.000% |
| 2026-10-20 | 11.00 | 15.56 | 11.00 | 14.43 | -1.097% | 115 | 75 | +4.158% |
| 2026-10-19 | 16.60 | 16.80 | 14.59 | 14.59 | +21.888% | 4 | 76 | +3.016% |
| 2026-10-16 | 13.20 | 13.20 | 11.97 | 11.97 | -27.012% | 3 | 76 | +25.564% |
| 2026-10-15 | 15.35 | 16.40 | 15.35 | 16.40 | -42.049% | 2 | 75 | -8.354% |
| 2026-10-09 | 27.90 | 28.30 | 27.60 | 28.30 | -2.245% | 9 | 71 | -46.890% |
| 2026-10-08 | 31.50 | 31.50 | 28.60 | 28.95 | -25.000% | 23 | 74 | -48.083% |
| 2026-10-06 | 39.85 | 39.85 | 38.60 | 38.60 | -3.500% | 8 | 79 | -61.062% |
| 2026-10-05 | 40.00 | 40.00 | 40.00 | 40.00 | -5.101% | 1 | 79 | -62.425% |
| 2026-10-01 | 42.15 | 42.15 | 42.15 | 42.15 | -11.244% | 1 | 79 | -64.342% |
| 2026-09-24 | 47.49 | 47.49 | 47.49 | 47.49 | +8.055% | 1 | 79 | -68.351% |
| 2026-09-22 | 44.35 | 44.35 | 43.95 | 43.95 | -6.688% | 2 | 77 | -65.802% |
| 2026-09-21 | 42.00 | 47.10 | 42.00 | 47.10 | +58.426% | 50 | 37 | -68.089% |
| 2026-09-18 | 32.30 | 32.30 | 29.73 | 29.73 | -8.382% | 26 | 12 | -49.445% |
| 2026-09-17 | 33.60 | 34.20 | 32.45 | 32.45 | +27.006% | 4 | 13 | -53.683% |
| 2026-09-16 | 25.55 | 25.55 | 25.55 | 25.55 | +17.959% | 8 | 21 | -41.174% |
| 2026-09-15 | 21.66 | 21.66 | 21.66 | 21.66 | -11.951% | 8 | 13 | -30.609% |
| 2026-09-10 | 24.60 | 24.60 | 24.60 | 24.60 | -17.726% | 1 | 13 | -38.902% |
| 2026-09-09 | 29.18 | 29.90 | 29.17 | 29.90 | +3.819% | 12 | 4 | -49.732% |
| 2026-09-08 | 28.30 | 28.80 | 28.30 | 28.80 | +69.412% | 2 | 2 | -47.813% |
| 2026-09-03 | 14.90 | 17.00 | 14.90 | 17.00 | 0.000% | 4 | 2 | -11.588% |