IBRX270820C00005000
IBRX Aug 20 2027 5.00 Call
optionOPRA
EODOct 16, 2026
5.30USD-11.667%(-0.70)5Vol26OI
IBRX270820C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 5 | 23 | 0.000% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +37.615% | 1 | 22 | -11.667% |
| 2026-09-24 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +9.000% | 1 | 21 | +21.560% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 20 | +32.500% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.097% | 10 | 20 | +35.897% |
| 2026-08-27 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +8.353% | 10 | 20 | +16.740% |
| 2026-08-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +13.243% | 10 | 10 | +26.492% |
| 2026-07-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 10 | 0 | +43.243% |