IBRX270521C00009000
IBRX May 21 2027 9.00 Call
optionOPRA
EODOct 14, 2026
4.00USD+65.289%(+1.58)1Vol14OI
IBRX270521C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +65.289% | 1 | 13 | 0.000% |
| 2026-09-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.370% | 3 | 14 | +65.289% |
| 2026-09-22 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | +3.846% | 3 | 11 | +48.148% |
| 2026-09-21 | 3.3000 | 3.3000 | 2.6000 | 2.6000 | -25.714% | 3 | 8 | +53.846% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 8 | 0 | +14.286% |