IBRX270416C00011000
IBRX Apr 16 2027 11.00 Call
optionOPRA
EODOct 15, 2026
2.48USD-0.800%(-0.02)1Vol98OI
IBRX270416C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 1 | 97 | 0.000% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 20 | 97 | -0.800% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +25.000% | 54 | 120 | -9.818% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 7 | 113 | +12.727% |
| 2026-09-30 | 2.5200 | 2.7000 | 2.4000 | 2.4500 | +27.604% | 61 | 84 | +1.224% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 1 | 83 | +29.167% |
| 2026-09-24 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -16.667% | 6 | 83 | +41.714% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.483% | 30 | 53 | +18.095% |
| 2026-09-22 | 1.7000 | 2.3200 | 1.7000 | 2.3200 | 0.000% | 54 | 0 | +6.897% |