IBRX270115P00009000
IBRX Jan 15 2027 9.00 Put
optionOPRA
EODOct 16, 2026
1.62USD72Vol52,460OI
IBRX270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9500 | 1.9500 | 1.5300 | 1.6200 | +5.882% | 72 | 52,470 | 0.000% |
| 2026-10-15 | 1.5000 | 1.5300 | 1.4300 | 1.5300 | -7.831% | 159 | 52,375 | +5.882% |
| 2026-10-14 | 1.7000 | 1.8100 | 1.5500 | 1.6600 | -1.775% | 91 | 52,340 | -2.410% |
| 2026-10-13 | 1.9100 | 1.9400 | 1.6900 | 1.6900 | +16.552% | 7 | 52,334 | -4.142% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.4500 | 1.4500 | -19.444% | 391 | 52,334 | +11.724% |
| 2026-10-08 | 1.9200 | 2.0400 | 1.8000 | 1.8000 | -2.703% | 491 | 51,854 | -10.000% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 1,663 | 50,214 | -12.432% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8100 | 1.8500 | +2.778% | 9 | 50,214 | -12.432% |
| 2026-10-05 | 1.6800 | 1.8500 | 1.6800 | 1.8000 | -2.703% | 751 | 50,002 | -10.000% |
| 2026-10-02 | 1.7400 | 2.0500 | 1.7200 | 1.8500 | -13.953% | 2,466 | 47,672 | -12.432% |
| 2026-10-01 | 2.1000 | 2.1500 | 2.0500 | 2.1500 | +5.392% | 285 | 47,427 | -24.651% |
| 2026-09-30 | 2.2500 | 2.2500 | 1.9000 | 2.0400 | -10.917% | 1,739 | 46,095 | -20.588% |
| 2026-09-29 | 2.3000 | 2.3500 | 2.2500 | 2.2900 | -0.435% | 426 | 45,671 | -29.258% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -2.128% | 1,250 | 44,731 | -29.565% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.083% | 2,117 | 43,812 | -31.064% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.3700 | 2.4000 | +2.128% | 509 | 43,335 | -32.500% |
| 2026-09-23 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | +14.634% | 1,614 | 43,200 | -31.064% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -10.870% | 603 | 42,600 | -20.976% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +3.139% | 274 | 42,354 | -29.565% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.1500 | 2.2300 | -12.549% | 504 | 41,854 | -27.354% |
| 2026-09-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 41,855 | -36.471% |
| 2026-09-14 | 2.4500 | 2.5000 | 2.4500 | 2.4500 | +1.240% | 196 | 41,912 | -33.878% |
| 2026-09-11 | 2.4500 | 2.5000 | 2.4200 | 2.4200 | -10.370% | 1,004 | 40,662 | -33.058% |
| 2026-09-10 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +8.000% | 4,261 | 38,439 | -40.000% |
| 2026-09-09 | 2.4500 | 2.5600 | 2.4500 | 2.5000 | +2.041% | 12,616 | 25,848 | -35.200% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -5.769% | 526 | 25,823 | -33.878% |
| 2026-09-02 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | 0.000% | 9 | 25,823 | -37.692% |
| 2026-09-01 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +1.961% | 443 | 25,417 | -37.692% |
| 2026-08-31 | 2.5100 | 2.6000 | 2.5100 | 2.5500 | +2.823% | 13,487 | 11,905 | -36.471% |
| 2026-08-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +18.095% | 5 | 11,905 | -34.677% |
| 2026-08-27 | 2.3800 | 2.4500 | 2.1000 | 2.1000 | -12.500% | 11,572 | 826 | -22.857% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 2 | 824 | -32.500% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 823 | -37.692% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 30 | 793 | -36.471% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 2 | 791 | -38.868% |
| 2026-08-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 2 | 789 | -43.158% |
| 2026-08-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.773% | 2 | 789 | -42.143% |
| 2026-07-23 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | -8.286% | 2 | 789 | -49.533% |
| 2026-07-16 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +11.821% | 2 | 790 | -53.714% |
| 2026-07-14 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | -3.692% | 51 | 740 | -48.243% |
| 2026-07-13 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | +16.071% | 7 | 739 | -50.154% |
| 2026-07-06 | 2.8000 | 2.9000 | 2.8000 | 2.8000 | 0.000% | 281 | 462 | -42.143% |
| 2026-07-02 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | -1.754% | 325 | 151 | -42.143% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.8000 | 2.8500 | -3.390% | 4 | 148 | -43.158% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -3.909% | 10 | 155 | -45.085% |
| 2026-06-29 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -18.568% | 10 | 163 | -47.231% |
| 2026-06-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +7.407% | 10 | 153 | -57.029% |
| 2026-06-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 40 | 113 | -53.846% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 112 | -56.216% |
| 2026-06-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 111 | -56.216% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -7.895% | 35 | 76 | -53.714% |
| 2026-05-22 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +13.095% | 39 | 37 | -57.368% |
| 2026-05-14 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.176% | 1 | 36 | -51.786% |
| 2026-05-13 | 3.4100 | 3.4300 | 3.4000 | 3.4000 | +6.250% | 6 | 30 | -52.353% |
| 2026-05-06 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -13.514% | 11 | 20 | -49.375% |
| 2026-04-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 21 | -56.216% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 20 | -57.368% |
| 2026-04-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 19 | -57.368% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.5000 | 3.7000 | 0.000% | 11 | 9 | -56.216% |
| 2026-04-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 9 | -56.216% |
| 2026-04-17 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 8 | 8 | -53.714% |