IBM290119P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.30 | 60.30 | 60.30 | 60.30 | +6.349% | 1 | 9 | 0.000% |
| 2026-09-18 | 56.70 | 56.70 | 56.70 | 56.70 | +7.795% | 1 | 9 | +6.349% |
| 2026-09-16 | 52.36 | 52.60 | 52.36 | 52.60 | +5.200% | 5 | 7 | +14.639% |
| 2026-09-15 | 49.00 | 50.00 | 49.00 | 50.00 | +2.041% | 3 | 0 | +20.600% |
| 2026-09-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 4 | 0 | +23.061% |