IBM290119P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.12 | 45.12 | 45.12 | 45.12 | +4.565% | 1 | 72 | 0.000% |
| 2026-09-25 | 43.15 | 43.15 | 43.15 | 43.15 | +5.244% | 70 | 2 | +4.565% |
| 2026-09-23 | 41.00 | 41.00 | 41.00 | 41.00 | -4.629% | 1 | 2 | +10.049% |
| 2026-09-21 | 42.99 | 42.99 | 42.99 | 42.99 | -0.023% | 1 | 1 | +4.955% |
| 2026-09-18 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 0 | +4.930% |