IBM290119P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 41.32 | 41.32 | 41.32 | 41.32 | -1.384% | 1 | 101 | 0.000% |
| 2026-10-02 | 41.90 | 41.90 | 41.90 | 41.90 | -0.711% | 1 | 100 | -1.384% |
| 2026-09-28 | 42.20 | 42.20 | 42.20 | 42.20 | +2.927% | 95 | 5 | -2.085% |
| 2026-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1 | 4 | +0.780% |
| 2026-09-24 | 41.00 | 41.00 | 41.00 | 41.00 | +5.128% | 1 | 3 | +0.780% |
| 2026-09-23 | 39.00 | 39.00 | 39.00 | 39.00 | -1.515% | 1 | 4 | +5.949% |
| 2026-09-22 | 39.00 | 39.60 | 39.00 | 39.60 | -3.060% | 2 | 4 | +4.343% |
| 2026-09-21 | 40.70 | 40.85 | 40.35 | 40.85 | +3.891% | 3 | 3 | +1.151% |
| 2026-09-18 | 39.32 | 39.32 | 39.32 | 39.32 | +6.213% | 1 | 2 | +5.086% |
| 2026-09-16 | 36.87 | 37.02 | 36.87 | 37.02 | 0.000% | 2 | 0 | +11.615% |