IBM290119P00210000
IBM Jan 19 2029 210.00 Put
optionOPRA
InactiveSep 21, 2026
35.15USD-1.706%(-0.61)1Vol3OI
IBM290119P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 35.15 | 35.15 | 35.15 | 35.15 | -1.706% | 1 | 3 | 0.000% |
| 2026-09-18 | 35.76 | 35.76 | 35.76 | 35.76 | +6.429% | 1 | 2 | -1.706% |
| 2026-09-16 | 33.05 | 33.60 | 33.05 | 33.60 | 0.000% | 2 | 0 | +4.613% |