IBM290119P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.60 | 32.60 | 32.60 | 32.60 | -7.910% | 1 | 1 | 0.000% |
| 2026-09-30 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000% | 1 | 0 | -7.910% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.60 | 32.60 | 32.60 | 32.60 | -7.910% | 1 | 1 | 0.000% |
| 2026-09-30 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000% | 1 | 0 | -7.910% |