IBM290119P00200000
IBM Jan 19 2029 200.00 Put
optionOPRA
EODOct 8, 2026
30.01USD-6.946%(-2.24)15Vol372OI
IBM290119P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 30.01 | 30.01 | 30.01 | 30.01 | -6.946% | 15 | 357 | 0.000% |
| 2026-10-07 | 32.46 | 32.46 | 32.25 | 32.25 | +4.268% | 6 | 351 | -6.946% |
| 2026-10-01 | 30.93 | 30.93 | 30.93 | 30.93 | -6.045% | 1 | 350 | -2.974% |
| 2026-09-30 | 32.92 | 32.92 | 32.92 | 32.92 | +0.673% | 1 | 351 | -8.840% |
| 2026-09-29 | 33.05 | 33.05 | 32.65 | 32.70 | -1.506% | 37 | 316 | -8.226% |
| 2026-09-28 | 33.20 | 33.20 | 33.20 | 33.20 | +3.750% | 3 | 313 | -9.608% |
| 2026-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | +5.960% | 1 | 312 | -6.219% |
| 2026-09-23 | 29.25 | 30.20 | 29.00 | 30.20 | -4.127% | 298 | 10 | -0.629% |
| 2026-09-21 | 31.50 | 31.50 | 31.50 | 31.50 | +2.908% | 2 | 8 | -4.730% |
| 2026-09-18 | 30.61 | 30.61 | 30.61 | 30.61 | +4.650% | 2 | 6 | -1.960% |
| 2026-09-17 | 29.20 | 29.25 | 29.20 | 29.25 | +0.515% | 3 | 3 | +2.598% |
| 2026-09-16 | 28.30 | 29.10 | 28.30 | 29.10 | 0.000% | 3 | 0 | +3.127% |