IBM290119P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.70 | 23.89 | 23.70 | 23.89 | +0.463% | 7 | 307 | 0.000% |
| 2026-10-02 | 23.78 | 23.78 | 23.78 | 23.78 | -1.938% | 1 | 308 | +0.463% |
| 2026-09-30 | 24.30 | 24.40 | 23.99 | 24.25 | -1.020% | 154 | 154 | -1.485% |
| 2026-09-29 | 24.50 | 24.50 | 24.50 | 24.50 | -1.010% | 18 | 136 | -2.490% |
| 2026-09-28 | 24.70 | 24.75 | 24.70 | 24.75 | +4.873% | 3 | 133 | -3.475% |
| 2026-09-25 | 23.60 | 23.60 | 23.60 | 23.60 | +1.288% | 7 | 126 | +1.229% |
| 2026-09-24 | 23.00 | 23.30 | 23.00 | 23.30 | +0.866% | 2 | 124 | +2.532% |
| 2026-09-18 | 23.20 | 23.20 | 23.10 | 23.10 | +6.207% | 8 | 122 | +3.420% |
| 2026-09-16 | 21.90 | 22.00 | 21.75 | 21.75 | 0.000% | 122 | 0 | +9.839% |