IBM290119P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.04 | 22.04 | 22.04 | 22.04 | +8.840% | 4 | 3 | 0.000% |
| 2026-09-16 | 20.30 | 20.30 | 20.21 | 20.25 | 0.000% | 8 | 0 | +8.840% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.04 | 22.04 | 22.04 | 22.04 | +8.840% | 4 | 3 | 0.000% |
| 2026-09-16 | 20.30 | 20.30 | 20.21 | 20.25 | 0.000% | 8 | 0 | +8.840% |