IBM290119P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.85 | 13.85 | 13.85 | 13.85 | -1.071% | 1 | 28 | 0.000% |
| 2026-10-05 | 13.93 | 14.00 | 13.93 | 14.00 | -3.448% | 11 | 27 | -1.071% |
| 2026-09-29 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 3 | 24 | -4.483% |
| 2026-09-25 | 14.00 | 14.00 | 14.00 | 14.00 | +3.245% | 2 | 22 | -1.071% |
| 2026-09-24 | 13.56 | 13.56 | 13.56 | 13.56 | 0.000% | 2 | 20 | +2.139% |
| 2026-09-18 | 13.56 | 13.56 | 13.56 | 13.56 | +6.353% | 1 | 19 | +2.139% |
| 2026-09-17 | 12.50 | 13.00 | 12.40 | 12.75 | 0.000% | 18 | 1 | +8.627% |
| 2026-09-16 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 1 | 0 | +8.627% |