IBM290119P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 4 | 0.000% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1 | 3 | -4.762% |
| 2026-09-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.053% | 1 | 2 | -5.660% |
| 2026-09-22 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | 0.000% | 2 | 0 | +2.881% |