IBM290119P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.0500 | 9.1000 | 9.0000 | 9.0500 | 0.000% | 10 | 9 | 0.000% |
| 2026-10-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.723% | 1 | 8 | 0.000% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +13.253% | 2 | 6 | -3.723% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 6 | 0 | +9.036% |