IBM290119P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -4.355% | 30 | 2 | 0.000% |
| 2026-09-29 | 6.3500 | 6.4300 | 6.3500 | 6.4300 | 0.000% | 2 | 2 | -4.355% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -4.355% | 30 | 2 | 0.000% |
| 2026-09-29 | 6.3500 | 6.4300 | 6.3500 | 6.4300 | 0.000% | 2 | 2 | -4.355% |