IBM290119C00380000
IBM Jan 19 2029 380.00 Call
optionOPRA
EODNov 5, 2026
22.50USD-9.639%(-2.40)83Vol83OI
IBM290119C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.50 | 24.50 | 22.35 | 22.50 | -9.639% | 83 | 4 | 0.000% |
| 2026-11-04 | 24.70 | 24.90 | 24.70 | 24.90 | +15.760% | 2 | 2 | -9.639% |
| 2026-11-03 | 21.51 | 21.51 | 21.51 | 21.51 | -18.120% | 1 | 0 | +4.603% |
| 2026-10-30 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000% | 1 | 0 | -14.351% |