IBM290119C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.55 | 19.59 | 19.50 | 19.59 | -4.252% | 4 | 3 | 0.000% |
| 2026-09-28 | 20.90 | 20.90 | 20.46 | 20.46 | -21.156% | 2 | 2 | -4.252% |
| 2026-09-16 | 27.25 | 27.25 | 25.95 | 25.95 | 0.000% | 2 | 0 | -24.509% |