IBM290119C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 22.30 | 22.55 | 21.65 | 21.65 | -2.697% | 3 | 3 | 0.000% |
| 2026-10-05 | 22.25 | 22.25 | 22.25 | 22.25 | -3.261% | 1 | 2 | -2.697% |
| 2026-10-02 | 23.00 | 23.00 | 23.00 | 23.00 | -11.538% | 1 | 2 | -5.870% |
| 2026-10-01 | 26.00 | 26.00 | 26.00 | 26.00 | -1.887% | 1 | 1 | -16.731% |
| 2026-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1 | 0 | -18.302% |