IBM290119C00310000
IBM Jan 19 2029 310.00 Call
optionOPRA
EODOct 5, 2026
28.24USD-12.080%(-3.88)1Vol150OI
IBM290119C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.24 | 28.24 | 28.24 | 28.24 | -12.080% | 1 | 151 | 0.000% |
| 2026-09-24 | 32.12 | 32.12 | 32.12 | 32.12 | -0.341% | 1 | 150 | -12.080% |
| 2026-09-21 | 32.85 | 32.85 | 32.23 | 32.23 | -23.371% | 2 | 150 | -12.380% |
| 2026-09-14 | 42.06 | 42.06 | 42.06 | 42.06 | 0.000% | 150 | 150 | -32.858% |