IBM290119C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.55 | 29.90 | 28.55 | 29.90 | -5.678% | 3 | 16 | 0.000% |
| 2026-10-06 | 30.22 | 31.70 | 29.90 | 31.70 | +6.734% | 6 | 10 | -5.678% |
| 2026-10-05 | 29.70 | 29.70 | 29.70 | 29.70 | -6.926% | 1 | 10 | +0.673% |
| 2026-10-01 | 31.91 | 31.91 | 31.91 | 31.91 | +5.314% | 1 | 10 | -6.299% |
| 2026-09-28 | 30.87 | 30.87 | 30.30 | 30.30 | -9.875% | 2 | 9 | -1.320% |
| 2026-09-25 | 33.62 | 33.62 | 33.62 | 33.62 | -0.237% | 1 | 8 | -11.065% |
| 2026-09-24 | 33.62 | 33.70 | 33.62 | 33.70 | -2.882% | 2 | 6 | -11.276% |
| 2026-09-21 | 34.70 | 34.70 | 34.70 | 34.70 | -6.216% | 1 | 5 | -13.833% |
| 2026-09-18 | 37.00 | 37.00 | 37.00 | 37.00 | -7.891% | 1 | 5 | -19.189% |
| 2026-09-16 | 40.17 | 40.17 | 40.17 | 40.17 | -3.553% | 3 | 2 | -25.566% |
| 2026-09-14 | 41.65 | 41.65 | 41.65 | 41.65 | 0.000% | 2 | 0 | -28.211% |