IBM290119C00290000
IBM Jan 19 2029 290.00 Call
optionOPRA
InactiveSep 28, 2026
33.07USD-7.626%(-2.73)1Vol3OI
IBM290119C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 33.07 | 33.07 | 33.07 | 33.07 | -7.626% | 1 | 2 | 0.000% |
| 2026-09-25 | 35.80 | 35.80 | 35.80 | 35.80 | -13.776% | 1 | 2 | -7.626% |
| 2026-09-17 | 41.52 | 41.52 | 41.52 | 41.52 | -14.268% | 1 | 1 | -20.352% |
| 2026-09-15 | 48.43 | 48.43 | 48.43 | 48.43 | 0.000% | 1 | 0 | -31.716% |