IBM290119C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 36.90 | 36.90 | 36.90 | 36.90 | -19.957% | 1 | 2 | 0.000% |
| 2026-09-14 | 47.77 | 47.77 | 46.10 | 46.10 | 0.000% | 2 | 2 | -19.957% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 36.90 | 36.90 | 36.90 | 36.90 | -19.957% | 1 | 2 | 0.000% |
| 2026-09-14 | 47.77 | 47.77 | 46.10 | 46.10 | 0.000% | 2 | 2 | -19.957% |