IBM290119C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.72 | 37.72 | 37.72 | 37.72 | -7.367% | 1 | 15 | 0.000% |
| 2026-10-01 | 39.80 | 40.72 | 39.80 | 40.72 | -6.348% | 13 | 3 | -7.367% |
| 2026-09-18 | 43.48 | 43.48 | 43.48 | 43.48 | -20.729% | 2 | 1 | -13.247% |
| 2026-09-14 | 54.85 | 54.85 | 54.85 | 54.85 | 0.000% | 1 | 1 | -31.231% |