IBM290119C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.20 | 39.15 | 38.20 | 39.15 | -1.830% | 2 | 1 | 0.000% |
| 2026-10-05 | 39.88 | 39.88 | 39.88 | 39.88 | -0.175% | 1 | 2 | -1.830% |
| 2026-09-30 | 39.95 | 39.95 | 39.95 | 39.95 | -14.086% | 1 | 1 | -2.003% |
| 2026-09-18 | 46.50 | 46.50 | 46.50 | 46.50 | -20.158% | 1 | 1 | -15.806% |
| 2026-09-14 | 58.24 | 58.24 | 58.24 | 58.24 | 0.000% | 1 | 1 | -32.778% |