IBM290119C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 43.85 | 43.85 | 43.85 | 43.85 | +6.613% | 1 | 75 | 0.000% |
| 2026-10-07 | 43.00 | 43.05 | 41.13 | 41.13 | -3.224% | 31 | 92 | +6.613% |
| 2026-10-06 | 43.20 | 43.20 | 42.50 | 42.50 | -0.932% | 23 | 81 | +3.176% |
| 2026-10-05 | 42.90 | 42.90 | 42.90 | 42.90 | -1.493% | 1 | 80 | +2.214% |
| 2026-10-02 | 44.50 | 45.15 | 43.40 | 43.55 | -3.650% | 116 | 25 | +0.689% |
| 2026-10-01 | 48.50 | 50.25 | 45.20 | 45.20 | +2.378% | 5 | 22 | -2.987% |
| 2026-09-29 | 44.15 | 44.15 | 44.15 | 44.15 | +0.023% | 5 | 22 | -0.680% |
| 2026-09-28 | 43.24 | 44.14 | 42.91 | 44.14 | -5.885% | 26 | 12 | -0.657% |
| 2026-09-25 | 47.04 | 47.04 | 46.90 | 46.90 | -2.006% | 6 | 6 | -6.503% |
| 2026-09-24 | 47.86 | 47.86 | 47.86 | 47.86 | -8.226% | 1 | 6 | -8.379% |
| 2026-09-22 | 52.15 | 52.15 | 52.15 | 52.15 | +7.305% | 1 | 6 | -15.916% |
| 2026-09-21 | 48.60 | 48.60 | 48.60 | 48.60 | -12.825% | 2 | 4 | -9.774% |
| 2026-09-16 | 55.87 | 55.87 | 55.75 | 55.75 | 0.000% | 4 | 0 | -21.345% |